Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4333.0 | 4383.0 | 4324.0 | 4352.0 | 3.86 Million |
| 18 Dec, 2024 | 4275.0 | 4383.0 | 4265.0 | 4343.0 | 5.32 Million |
| 17 Dec, 2024 | 4250.0 | 4263.0 | 4213.0 | 4236.0 | 5.05 Million |
| 16 Dec, 2024 | 4280.0 | 4289.0 | 4203.0 | 4254.0 | 5.61 Million |
| 13 Dec, 2024 | 4373.0 | 4413.0 | 4262.0 | 4310.0 | 8.72 Million |
| 12 Dec, 2024 | 4444.0 | 4521.0 | 4442.0 | 4449.0 | 4.51 Million |
| 11 Dec, 2024 | 4469.0 | 4498.0 | 4394.0 | 4434.0 | 6.86 Million |
| 10 Dec, 2024 | 4622.0 | 4662.0 | 4502.0 | 4502.0 | 6.01 Million |
| 09 Dec, 2024 | 4673.0 | 4676.0 | 4590.0 | 4590.0 | 3.8 Million |
| 06 Dec, 2024 | 4814.0 | 4818.0 | 4676.0 | 4682.0 | 3.8 Million |
6138
3123
601968
603986
BZLYF
APVO