Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4795.0 | 4945.0 | 4794.0 | 4888.0 | 4.73 Million |
| 25 Oct, 2024 | 4789.0 | 4814.0 | 4767.0 | 4793.0 | 3.03 Million |
| 24 Oct, 2024 | 4762.0 | 4832.0 | 4761.0 | 4806.0 | 3.86 Million |
| 23 Oct, 2024 | 4863.0 | 4893.0 | 4821.0 | 4821.0 | 3.25 Million |
| 22 Oct, 2024 | 4966.0 | 4977.0 | 4842.0 | 4899.0 | 4.14 Million |
| 21 Oct, 2024 | 4945.0 | 4956.0 | 4871.0 | 4919.0 | 3.87 Million |
| 18 Oct, 2024 | 4978.0 | 4987.0 | 4932.0 | 4978.0 | 3.04 Million |
| 17 Oct, 2024 | 4902.0 | 4936.0 | 4871.0 | 4907.0 | 3.88 Million |
| 16 Oct, 2024 | 4903.0 | 4961.0 | 4860.0 | 4926.0 | 3.53 Million |
| 15 Oct, 2024 | 5040.0 | 5086.0 | 4958.0 | 4966.0 | 5.1 Million |
6138
3123
601968
603986
BZLYF
APVO