Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5650.0 5699.0 5466.0 5470.0 7.16 Million
01 Aug, 2024 6060.0 6090.0 5745.0 5800.0 6.44 Million
31 Jul, 2024 5687.0 6208.0 5633.0 6148.0 7.22 Million
30 Jul, 2024 5754.0 5849.0 5738.0 5831.0 3.15 Million
29 Jul, 2024 5678.0 5851.0 5662.0 5824.0 2.81 Million
26 Jul, 2024 5623.0 5728.0 5572.0 5658.0 4.73 Million
25 Jul, 2024 5854.0 5900.0 5787.0 5796.0 3.64 Million
24 Jul, 2024 5904.0 6006.0 5879.0 5942.0 2.84 Million
23 Jul, 2024 5800.0 5948.0 5800.0 5904.0 2.52 Million
22 Jul, 2024 5902.0 5909.0 5820.0 5854.0 2.75 Million