Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5684.0 5718.0 5581.0 5677.0 2.44 Million
03 Jul, 2024 5679.0 5694.0 5609.0 5675.0 3.38 Million
02 Jul, 2024 5620.0 5706.0 5577.0 5646.0 5.96 Million
01 Jul, 2024 5447.0 5546.0 5412.0 5427.0 3.05 Million
28 Jun, 2024 5542.0 5626.0 5520.0 5524.0 4.76 Million
27 Jun, 2024 5381.0 5541.0 5359.0 5506.0 4.68 Million
26 Jun, 2024 5643.0 5722.0 5609.0 5652.0 4.6 Million
25 Jun, 2024 5540.0 5605.0 5500.0 5558.0 3.72 Million
24 Jun, 2024 5486.0 5507.0 5435.0 5442.0 3.6 Million
21 Jun, 2024 5416.0 5463.0 5372.0 5450.0 4.85 Million