Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4884.0 | 4905.0 | 4744.0 | 4867.0 | 6.16 Million |
| 26 Sep, 2024 | 4785.0 | 4892.0 | 4766.0 | 4892.0 | 7.74 Million |
| 25 Sep, 2024 | 4664.0 | 4746.0 | 4651.0 | 4709.0 | 6.54 Million |
| 24 Sep, 2024 | 4642.0 | 4797.0 | 4639.0 | 4734.0 | 10.32 Million |
| 20 Sep, 2024 | 5020.0 | 5039.0 | 4931.0 | 4944.0 | 7.38 Million |
| 19 Sep, 2024 | 5027.0 | 5055.0 | 4943.0 | 4950.0 | 4.95 Million |
| 18 Sep, 2024 | 4970.0 | 5050.0 | 4852.0 | 4895.0 | 5.55 Million |
| 17 Sep, 2024 | 5148.0 | 5164.0 | 4911.0 | 4968.0 | 7.72 Million |
| 13 Sep, 2024 | 5090.0 | 5191.0 | 5076.0 | 5135.0 | 6.97 Million |
| 12 Sep, 2024 | 5289.0 | 5289.0 | 5046.0 | 5091.0 | 8.98 Million |
6138
3123
601968
603986
BZLYF
APVO