Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5378.0 5498.0 5377.0 5464.0 3.33 Million
19 Jun, 2024 5310.0 5343.0 5244.0 5337.0 3.61 Million
18 Jun, 2024 5420.0 5447.0 5280.0 5311.0 4.48 Million
17 Jun, 2024 5389.0 5416.0 5350.0 5400.0 3.75 Million
14 Jun, 2024 5495.0 5533.0 5405.0 5422.0 8.74 Million
13 Jun, 2024 5626.0 5640.0 5575.0 5595.0 3.57 Million
12 Jun, 2024 5610.0 5654.0 5542.0 5626.0 4.36 Million
11 Jun, 2024 5790.0 5833.0 5725.0 5770.0 3.26 Million
10 Jun, 2024 5809.0 5848.0 5725.0 5788.0 2.53 Million
07 Jun, 2024 5771.0 5833.0 5734.0 5829.0 4.27 Million