Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5275.0 | 5321.0 | 5165.0 | 5201.0 | 7.7 Million |
| 10 Sep, 2024 | 5300.0 | 5361.0 | 5171.0 | 5275.0 | 13.04 Million |
| 09 Sep, 2024 | 5630.0 | 5833.0 | 5582.0 | 5774.0 | 5.45 Million |
| 08 Sep, 2024 | 5630.0 | 5833.0 | 5582.0 | 5774.0 | 5.45 Million |
| 06 Sep, 2024 | 5659.0 | 5710.0 | 5608.0 | 5646.0 | 4.43 Million |
| 05 Sep, 2024 | 5805.0 | 5832.0 | 5675.0 | 5703.0 | 4.94 Million |
| 04 Sep, 2024 | 5900.0 | 5957.0 | 5824.0 | 5859.0 | 3.98 Million |
| 03 Sep, 2024 | 5977.0 | 6025.0 | 5962.0 | 6016.0 | 2.52 Million |
| 02 Sep, 2024 | 6108.0 | 6165.0 | 5987.0 | 6025.0 | 2.9 Million |
| 01 Sep, 2024 | 6108.0 | 6165.0 | 5987.0 | 6025.0 | 2.9 Million |
6138
3123
601968
603986
BZLYF
APVO