Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5480.0 5494.0 5377.0 5377.0 3.41 Million
22 May, 2024 5496.0 5524.0 5384.0 5426.0 3.7 Million
21 May, 2024 5577.0 5596.0 5487.0 5496.0 2.77 Million
20 May, 2024 5531.0 5554.0 5494.0 5531.0 2.85 Million
17 May, 2024 5416.0 5547.0 5382.0 5531.0 3.75 Million
16 May, 2024 5475.0 5506.0 5391.0 5482.0 4.05 Million
15 May, 2024 5449.0 5508.0 5439.0 5486.0 4.59 Million
14 May, 2024 5460.0 5496.0 5347.0 5415.0 3.31 Million
13 May, 2024 5366.0 5448.0 5358.0 5422.0 3.1 Million
10 May, 2024 5293.0 5389.0 5243.0 5385.0 4.1 Million