Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5898.0 | 5906.0 | 5760.0 | 5860.0 | 3.64 Million |
| 19 Aug, 2024 | 5950.0 | 5955.0 | 5746.0 | 5766.0 | 4.48 Million |
| 18 Aug, 2024 | 5950.0 | 5955.0 | 5746.0 | 5766.0 | 4.48 Million |
| 16 Aug, 2024 | 5866.0 | 6008.0 | 5865.0 | 5963.0 | 3.45 Million |
| 15 Aug, 2024 | 5775.0 | 5820.0 | 5737.0 | 5751.0 | 2.82 Million |
| 14 Aug, 2024 | 5800.0 | 5809.0 | 5682.0 | 5764.0 | 3.81 Million |
| 13 Aug, 2024 | 5585.0 | 5765.0 | 5579.0 | 5758.0 | 4.11 Million |
| 12 Aug, 2024 | 5585.0 | 5765.0 | 5579.0 | 5758.0 | 4.11 Million |
| 09 Aug, 2024 | 5608.0 | 5609.0 | 5401.0 | 5458.0 | 6.28 Million |
| 08 Aug, 2024 | 5505.0 | 5699.0 | 5336.0 | 5522.0 | 4.9 Million |
6138
3123
601968
603986
BZLYF
APVO