Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5289.0 5321.0 5194.0 5198.0 4.69 Million
08 May, 2024 5300.0 5367.0 5275.0 5289.0 4.67 Million
07 May, 2024 5346.0 5383.0 5278.0 5324.0 6.33 Million
02 May, 2024 5335.0 5520.0 5301.0 5502.0 5.31 Million
01 May, 2024 5320.0 5409.0 5267.0 5335.0 5.58 Million
30 Apr, 2024 5250.0 5383.0 5221.0 5364.0 10.76 Million
26 Apr, 2024 4750.0 5058.0 4748.0 5010.0 9.59 Million
25 Apr, 2024 4680.0 4977.0 4612.0 4766.0 8.22 Million
24 Apr, 2024 4699.0 4755.0 4646.0 4729.0 4.04 Million
23 Apr, 2024 4612.0 4688.0 4592.0 4663.0 3.09 Million