Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4646.0 4706.0 4612.0 4633.0 3.2 Million
19 Apr, 2024 4535.0 4642.0 4521.0 4636.0 5.97 Million
18 Apr, 2024 4494.0 4603.0 4481.0 4536.0 3.39 Million
17 Apr, 2024 4564.0 4567.0 4443.0 4443.0 2.25 Million
16 Apr, 2024 4496.0 4556.0 4450.0 4556.0 2.83 Million
15 Apr, 2024 4576.0 4594.0 4512.0 4561.0 2.19 Million
12 Apr, 2024 4550.0 4643.0 4501.0 4632.0 3.98 Million
11 Apr, 2024 4483.0 4554.0 4478.0 4528.0 2.54 Million
10 Apr, 2024 4660.0 4698.0 4497.0 4529.0 3.64 Million
09 Apr, 2024 4675.0 4696.0 4592.0 4644.0 2.86 Million