Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5800.0 | 5948.0 | 5800.0 | 5904.0 | 2.52 Million |
| 22 Jul, 2024 | 5902.0 | 5909.0 | 5820.0 | 5854.0 | 2.75 Million |
| 19 Jul, 2024 | 6000.0 | 6004.0 | 5875.0 | 5907.0 | 3.51 Million |
| 18 Jul, 2024 | 5922.0 | 6055.0 | 5901.0 | 5949.0 | 2.99 Million |
| 17 Jul, 2024 | 6062.0 | 6109.0 | 6013.0 | 6073.0 | 3.01 Million |
| 16 Jul, 2024 | 6034.0 | 6105.0 | 6005.0 | 6013.0 | 2.91 Million |
| 12 Jul, 2024 | 5948.0 | 6046.0 | 5911.0 | 5987.0 | 4.7 Million |
| 11 Jul, 2024 | 5960.0 | 6056.0 | 5952.0 | 6027.0 | 4.37 Million |
| 10 Jul, 2024 | 5879.0 | 5959.0 | 5849.0 | 5877.0 | 4.78 Million |
| 09 Jul, 2024 | 5809.0 | 5929.0 | 5772.0 | 5877.0 | 4.54 Million |
6138
3123
601968
603986
BZLYF
APVO