Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6108.0 | 6165.0 | 5987.0 | 6025.0 | 2.9 Million |
| 01 Sep, 2024 | 6108.0 | 6165.0 | 5987.0 | 6025.0 | 2.9 Million |
| 30 Aug, 2024 | 6253.0 | 6257.0 | 6069.0 | 6108.0 | 6.12 Million |
| 29 Aug, 2024 | 6030.0 | 6154.0 | 6005.0 | 6131.0 | 4.4 Million |
| 28 Aug, 2024 | 5955.0 | 6065.0 | 5927.0 | 5980.0 | 3.86 Million |
| 27 Aug, 2024 | 5804.0 | 5871.0 | 5770.0 | 5834.0 | 2.52 Million |
| 26 Aug, 2024 | 5858.0 | 5888.0 | 5742.0 | 5844.0 | 2.61 Million |
| 25 Aug, 2024 | 5858.0 | 5888.0 | 5742.0 | 5844.0 | 2.61 Million |
| 23 Aug, 2024 | 5900.0 | 5990.0 | 5898.0 | 5955.0 | 3.05 Million |
| 22 Aug, 2024 | 5800.0 | 5952.0 | 5783.0 | 5857.0 | 3.53 Million |
6138
3123
601968
603986
BZLYF
APVO