Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5752.0 | 5908.0 | 5752.0 | 5830.0 | 3.91 Million |
| 05 Jul, 2024 | 5720.0 | 5818.0 | 5674.0 | 5750.0 | 3.43 Million |
| 04 Jul, 2024 | 5684.0 | 5718.0 | 5581.0 | 5677.0 | 2.44 Million |
| 03 Jul, 2024 | 5679.0 | 5694.0 | 5609.0 | 5675.0 | 3.38 Million |
| 02 Jul, 2024 | 5620.0 | 5706.0 | 5577.0 | 5646.0 | 5.96 Million |
| 01 Jul, 2024 | 5447.0 | 5546.0 | 5412.0 | 5427.0 | 3.05 Million |
| 28 Jun, 2024 | 5542.0 | 5626.0 | 5520.0 | 5524.0 | 4.76 Million |
| 27 Jun, 2024 | 5381.0 | 5541.0 | 5359.0 | 5506.0 | 4.68 Million |
| 26 Jun, 2024 | 5643.0 | 5722.0 | 5609.0 | 5652.0 | 4.6 Million |
| 25 Jun, 2024 | 5540.0 | 5605.0 | 5500.0 | 5558.0 | 3.72 Million |
6138
3123
601968
603986
BZLYF
APVO