Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4690.0 4697.0 4627.0 4671.0 3.12 Million
05 Apr, 2024 4700.0 4745.0 4601.0 4661.0 2.98 Million
04 Apr, 2024 4700.0 4793.0 4688.0 4742.0 5.43 Million
03 Apr, 2024 4589.0 4688.0 4476.0 4676.0 4.49 Million
02 Apr, 2024 4661.0 4704.0 4616.0 4633.0 4.19 Million
01 Apr, 2024 4794.0 4814.0 4643.0 4667.0 3.24 Million
29 Mar, 2024 4800.0 4816.0 4742.0 4777.0 3.76 Million
28 Mar, 2024 4953.0 4953.0 4779.0 4798.0 4.15 Million
27 Mar, 2024 4903.0 4979.0 4880.0 4972.0 4.5 Million
26 Mar, 2024 4802.0 4891.0 4795.0 4876.0 2.91 Million