Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5809.0 | 5848.0 | 5725.0 | 5788.0 | 2.53 Million |
| 07 Jun, 2024 | 5771.0 | 5833.0 | 5734.0 | 5829.0 | 4.27 Million |
| 06 Jun, 2024 | 5740.0 | 5810.0 | 5642.0 | 5773.0 | 4.2 Million |
| 05 Jun, 2024 | 5519.0 | 5586.0 | 5459.0 | 5575.0 | 3.98 Million |
| 04 Jun, 2024 | 5425.0 | 5490.0 | 5360.0 | 5433.0 | 4.41 Million |
| 03 Jun, 2024 | 5600.0 | 5631.0 | 5420.0 | 5449.0 | 4.65 Million |
| 31 May, 2024 | 5445.0 | 5583.0 | 5408.0 | 5578.0 | 10.01 Million |
| 30 May, 2024 | 5385.0 | 5418.0 | 5287.0 | 5399.0 | 4.04 Million |
| 29 May, 2024 | 5480.0 | 5523.0 | 5381.0 | 5452.0 | 3.63 Million |
| 28 May, 2024 | 5620.0 | 5656.0 | 5460.0 | 5495.0 | 4.28 Million |
6138
3123
601968
603986
BZLYF
APVO