Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5505.0 | 5699.0 | 5336.0 | 5522.0 | 4.9 Million |
| 07 Aug, 2024 | 5420.0 | 5731.0 | 5377.0 | 5605.0 | 7.44 Million |
| 06 Aug, 2024 | 5235.0 | 5460.0 | 5145.0 | 5426.0 | 7.73 Million |
| 05 Aug, 2024 | 5267.0 | 5381.0 | 4790.0 | 4895.0 | 8.27 Million |
| 02 Aug, 2024 | 5650.0 | 5699.0 | 5466.0 | 5470.0 | 7.16 Million |
| 01 Aug, 2024 | 6060.0 | 6090.0 | 5745.0 | 5800.0 | 6.44 Million |
| 31 Jul, 2024 | 5687.0 | 6208.0 | 5633.0 | 6148.0 | 7.22 Million |
| 30 Jul, 2024 | 5754.0 | 5849.0 | 5738.0 | 5831.0 | 3.15 Million |
| 29 Jul, 2024 | 5678.0 | 5851.0 | 5662.0 | 5824.0 | 2.81 Million |
| 26 Jul, 2024 | 5623.0 | 5728.0 | 5572.0 | 5658.0 | 4.73 Million |
6138
3123
601968
603986
BZLYF
APVO