Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4907.0 4907.0 4801.0 4869.0 5.35 Million
07 Mar, 2024 4983.0 4990.0 4794.0 4837.0 4.19 Million
06 Mar, 2024 4940.0 5007.0 4892.0 4930.0 4.73 Million
05 Mar, 2024 4766.0 4950.0 4731.0 4945.0 4.57 Million
04 Mar, 2024 5000.0 5017.0 4892.0 4902.0 3.66 Million
01 Mar, 2024 4933.0 5002.0 4927.0 4997.0 3.92 Million
29 Feb, 2024 4933.0 5006.0 4916.0 4974.0 5.74 Million
28 Feb, 2024 5097.0 5153.0 5050.0 5051.0 4.04 Million
27 Feb, 2024 5095.0 5173.0 5067.0 5136.0 3.59 Million
26 Feb, 2024 4944.0 5118.0 4944.0 5107.0 4.87 Million