Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5490.0 | 5634.0 | 5484.0 | 5627.0 | 3 Million |
| 24 May, 2024 | 5277.0 | 5455.0 | 5266.0 | 5444.0 | 3.45 Million |
| 23 May, 2024 | 5480.0 | 5494.0 | 5377.0 | 5377.0 | 3.41 Million |
| 22 May, 2024 | 5496.0 | 5524.0 | 5384.0 | 5426.0 | 3.7 Million |
| 21 May, 2024 | 5577.0 | 5596.0 | 5487.0 | 5496.0 | 2.77 Million |
| 20 May, 2024 | 5531.0 | 5554.0 | 5494.0 | 5531.0 | 2.85 Million |
| 17 May, 2024 | 5416.0 | 5547.0 | 5382.0 | 5531.0 | 3.75 Million |
| 16 May, 2024 | 5475.0 | 5506.0 | 5391.0 | 5482.0 | 4.05 Million |
| 15 May, 2024 | 5449.0 | 5508.0 | 5439.0 | 5486.0 | 4.59 Million |
| 14 May, 2024 | 5460.0 | 5496.0 | 5347.0 | 5415.0 | 3.31 Million |
6138
3123
601968
603986
BZLYF
APVO