Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4920.0 4933.0 4855.0 4917.0 4.16 Million
21 Feb, 2024 4928.0 4933.0 4862.0 4931.0 3.69 Million
20 Feb, 2024 4921.0 4988.0 4875.0 4924.0 3.74 Million
19 Feb, 2024 4911.0 4920.0 4849.0 4873.0 2.95 Million
16 Feb, 2024 4934.0 4942.0 4862.0 4880.0 5.53 Million
15 Feb, 2024 4800.0 4819.0 4757.0 4789.0 3.83 Million
14 Feb, 2024 4679.0 4790.0 4655.0 4774.0 4.46 Million
13 Feb, 2024 4700.0 4729.0 4631.0 4707.0 5.22 Million
09 Feb, 2024 4677.0 4679.0 4582.0 4638.0 4.83 Million
08 Feb, 2024 4582.0 4724.0 4517.0 4679.0 6.7 Million