Daiichi Sankyo Company, Limited (4568.T)

JPY 3316.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4115.0 4116.0 3993.0 4005.0 5.69 Million
25 Sep, 2023 4045.0 4207.0 4034.0 4185.0 8.29 Million
22 Sep, 2023 3883.0 3891.0 3845.0 3891.0 5.33 Million
21 Sep, 2023 3985.0 3987.0 3909.0 3909.0 4.17 Million
20 Sep, 2023 4037.0 4053.0 4007.0 4013.0 4.04 Million
19 Sep, 2023 4123.0 4135.0 4025.0 4055.0 4.56 Million
15 Sep, 2023 4150.0 4156.0 4101.0 4123.0 6.83 Million
14 Sep, 2023 4167.0 4170.0 4114.0 4114.0 3.07 Million