Daiichi Sankyo Company, Limited (4568.T)
JPY 3316.0
(0.85%)
JPY 3316.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4047.0 | 4071.0 | 4003.0 | 4031.0 | 3.52 Million |
| 10 Oct, 2023 | 3970.0 | 4059.0 | 3954.0 | 4046.0 | 3.3 Million |
| 06 Oct, 2023 | 4013.0 | 4029.0 | 3951.0 | 3963.0 | 3.29 Million |
| 05 Oct, 2023 | 3948.0 | 4031.0 | 3891.0 | 4030.0 | 3.66 Million |
| 04 Oct, 2023 | 3988.0 | 3996.0 | 3925.0 | 3945.0 | 4.95 Million |
| 03 Oct, 2023 | 4070.0 | 4079.0 | 4032.0 | 4057.0 | 3.34 Million |
| 02 Oct, 2023 | 4130.0 | 4146.0 | 4043.0 | 4054.0 | 4.07 Million |
| 29 Sep, 2023 | 4141.0 | 4170.0 | 4069.0 | 4106.0 | 6.69 Million |
| 28 Sep, 2023 | 4135.0 | 4221.0 | 4093.0 | 4189.0 | 5.13 Million |
| 27 Sep, 2023 | 4005.0 | 4152.0 | 4005.0 | 4146.0 | 5.67 Million |
6138
3123
601968
603986
BZLYF
APVO