Daiichi Sankyo Company, Limited (4568.T)

JPY 3591.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4070.0 4079.0 4032.0 4057.0 3.34 Million
02 Oct, 2023 4130.0 4146.0 4043.0 4054.0 4.07 Million
29 Sep, 2023 4141.0 4170.0 4069.0 4106.0 6.69 Million
28 Sep, 2023 4135.0 4221.0 4093.0 4189.0 5.13 Million
27 Sep, 2023 4005.0 4152.0 4005.0 4146.0 5.67 Million
26 Sep, 2023 4115.0 4116.0 3993.0 4005.0 5.69 Million
25 Sep, 2023 4045.0 4207.0 4034.0 4185.0 8.29 Million
22 Sep, 2023 3883.0 3891.0 3845.0 3891.0 5.33 Million
21 Sep, 2023 3985.0 3987.0 3909.0 3909.0 4.17 Million
20 Sep, 2023 4037.0 4053.0 4007.0 4013.0 4.04 Million