Daiichi Sankyo Company, Limited (4568.T)

JPY 3591.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3980.0 3994.0 3823.0 3849.0 9.06 Million
17 Oct, 2023 4016.0 4051.0 3981.0 4035.0 4.12 Million
16 Oct, 2023 4046.0 4059.0 4016.0 4037.0 2 Million
13 Oct, 2023 4145.0 4149.0 4073.0 4098.0 3.14 Million
12 Oct, 2023 4098.0 4182.0 4087.0 4171.0 4.42 Million
11 Oct, 2023 4047.0 4071.0 4003.0 4031.0 3.52 Million
10 Oct, 2023 3970.0 4059.0 3954.0 4046.0 3.3 Million
06 Oct, 2023 4013.0 4029.0 3951.0 3963.0 3.29 Million
05 Oct, 2023 3948.0 4031.0 3891.0 4030.0 3.66 Million
04 Oct, 2023 3988.0 3996.0 3925.0 3945.0 4.95 Million