Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3901.0 | 3902.0 | 3855.0 | 3879.0 | 2.18 Million |
| 22 Dec, 2023 | 3825.0 | 3872.0 | 3823.0 | 3831.0 | 2.77 Million |
| 21 Dec, 2023 | 3856.0 | 3860.0 | 3805.0 | 3825.0 | 3.57 Million |
| 20 Dec, 2023 | 3909.0 | 3943.0 | 3907.0 | 3911.0 | 3.88 Million |
| 19 Dec, 2023 | 3962.0 | 3984.0 | 3885.0 | 3918.0 | 5.64 Million |
| 18 Dec, 2023 | 3990.0 | 4017.0 | 3951.0 | 4005.0 | 3.08 Million |
| 15 Dec, 2023 | 3988.0 | 4070.0 | 3988.0 | 4005.0 | 4.99 Million |
| 14 Dec, 2023 | 4095.0 | 4140.0 | 4000.0 | 4058.0 | 4.16 Million |
| 13 Dec, 2023 | 4050.0 | 4074.0 | 4034.0 | 4060.0 | 2.53 Million |
| 12 Dec, 2023 | 4192.0 | 4210.0 | 4062.0 | 4062.0 | 3.14 Million |
6138
3123
601968
603986
BZLYF
APVO