Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4600.0 | 4600.0 | 4431.0 | 4515.0 | 6.73 Million |
| 11 Jan, 2024 | 4385.0 | 4538.0 | 4372.0 | 4499.0 | 8.99 Million |
| 10 Jan, 2024 | 4199.0 | 4386.0 | 4186.0 | 4332.0 | 8.14 Million |
| 09 Jan, 2024 | 4111.0 | 4176.0 | 4095.0 | 4117.0 | 6.64 Million |
| 05 Jan, 2024 | 4029.0 | 4035.0 | 3968.0 | 4031.0 | 3.84 Million |
| 04 Jan, 2024 | 3942.0 | 4020.0 | 3847.0 | 4012.0 | 4.89 Million |
| 29 Dec, 2023 | 3868.0 | 3910.0 | 3849.0 | 3872.0 | 2.66 Million |
| 28 Dec, 2023 | 3895.0 | 3909.0 | 3851.0 | 3872.0 | 2.6 Million |
| 27 Dec, 2023 | 3870.0 | 3890.0 | 3845.0 | 3850.0 | 3.78 Million |
| 26 Dec, 2023 | 3890.0 | 3913.0 | 3850.0 | 3867.0 | 2.37 Million |
6138
3123
601968
603986
BZLYF
APVO