Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4677.0 | 4679.0 | 4582.0 | 4638.0 | 4.83 Million |
| 08 Feb, 2024 | 4582.0 | 4724.0 | 4517.0 | 4679.0 | 6.7 Million |
| 07 Feb, 2024 | 4531.0 | 4532.0 | 4473.0 | 4512.0 | 3.15 Million |
| 06 Feb, 2024 | 4560.0 | 4565.0 | 4496.0 | 4512.0 | 3.89 Million |
| 05 Feb, 2024 | 4500.0 | 4584.0 | 4463.0 | 4577.0 | 4.04 Million |
| 02 Feb, 2024 | 4604.0 | 4636.0 | 4476.0 | 4500.0 | 4.94 Million |
| 01 Feb, 2024 | 4620.0 | 4690.0 | 4547.0 | 4650.0 | 8.74 Million |
| 31 Jan, 2024 | 4250.0 | 4426.0 | 4211.0 | 4423.0 | 7.42 Million |
| 30 Jan, 2024 | 4384.0 | 4414.0 | 4319.0 | 4353.0 | 3.1 Million |
| 29 Jan, 2024 | 4301.0 | 4369.0 | 4301.0 | 4345.0 | 2.92 Million |
6138
3123
601968
603986
BZLYF
APVO