Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4000.0 4100.0 3990.0 4056.0 3.54 Million
21 Nov, 2023 4013.0 4063.0 3950.0 4005.0 4.98 Million
20 Nov, 2023 3970.0 4001.0 3942.0 3947.0 3.39 Million
17 Nov, 2023 3908.0 3989.0 3896.0 3988.0 4.96 Million
16 Nov, 2023 4070.0 4072.0 3945.0 3964.0 4.45 Million
15 Nov, 2023 4104.0 4104.0 4082.0 4096.0 3.59 Million
14 Nov, 2023 4101.0 4114.0 4032.0 4034.0 2.68 Million
13 Nov, 2023 4052.0 4097.0 4040.0 4090.0 2.33 Million
10 Nov, 2023 4121.0 4144.0 4045.0 4058.0 3.72 Million
09 Nov, 2023 4100.0 4135.0 4065.0 4130.0 3.47 Million