Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5095.0 | 5173.0 | 5067.0 | 5136.0 | 3.59 Million |
| 26 Feb, 2024 | 4944.0 | 5118.0 | 4944.0 | 5107.0 | 4.87 Million |
| 22 Feb, 2024 | 4920.0 | 4933.0 | 4855.0 | 4917.0 | 4.16 Million |
| 21 Feb, 2024 | 4928.0 | 4933.0 | 4862.0 | 4931.0 | 3.69 Million |
| 20 Feb, 2024 | 4921.0 | 4988.0 | 4875.0 | 4924.0 | 3.74 Million |
| 19 Feb, 2024 | 4911.0 | 4920.0 | 4849.0 | 4873.0 | 2.95 Million |
| 16 Feb, 2024 | 4934.0 | 4942.0 | 4862.0 | 4880.0 | 5.53 Million |
| 15 Feb, 2024 | 4800.0 | 4819.0 | 4757.0 | 4789.0 | 3.83 Million |
| 14 Feb, 2024 | 4679.0 | 4790.0 | 4655.0 | 4774.0 | 4.46 Million |
| 13 Feb, 2024 | 4700.0 | 4729.0 | 4631.0 | 4707.0 | 5.22 Million |
6138
3123
601968
603986
BZLYF
APVO