Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4200.0 4207.0 4098.0 4108.0 3.81 Million
06 Dec, 2023 4110.0 4215.0 4103.0 4212.0 5.18 Million
05 Dec, 2023 4052.0 4069.0 4006.0 4048.0 3.98 Million
04 Dec, 2023 4075.0 4075.0 3933.0 4025.0 5.1 Million
01 Dec, 2023 4070.0 4118.0 4029.0 4111.0 7.76 Million
30 Nov, 2023 3961.0 4037.0 3925.0 4000.0 10.09 Million
29 Nov, 2023 3940.0 3966.0 3903.0 3932.0 3.07 Million
28 Nov, 2023 3999.0 4004.0 3898.0 3935.0 4.74 Million
27 Nov, 2023 4042.0 4069.0 4000.0 4000.0 2.3 Million
24 Nov, 2023 4107.0 4154.0 4065.0 4067.0 3.55 Million