Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4784.0 | 4793.0 | 4685.0 | 4769.0 | 3.86 Million |
| 11 Mar, 2024 | 4799.0 | 4831.0 | 4721.0 | 4829.0 | 4.02 Million |
| 08 Mar, 2024 | 4907.0 | 4907.0 | 4801.0 | 4869.0 | 5.35 Million |
| 07 Mar, 2024 | 4983.0 | 4990.0 | 4794.0 | 4837.0 | 4.19 Million |
| 06 Mar, 2024 | 4940.0 | 5007.0 | 4892.0 | 4930.0 | 4.73 Million |
| 05 Mar, 2024 | 4766.0 | 4950.0 | 4731.0 | 4945.0 | 4.57 Million |
| 04 Mar, 2024 | 5000.0 | 5017.0 | 4892.0 | 4902.0 | 3.66 Million |
| 01 Mar, 2024 | 4933.0 | 5002.0 | 4927.0 | 4997.0 | 3.92 Million |
| 29 Feb, 2024 | 4933.0 | 5006.0 | 4916.0 | 4974.0 | 5.74 Million |
| 28 Feb, 2024 | 5097.0 | 5153.0 | 5050.0 | 5051.0 | 4.04 Million |
6138
3123
601968
603986
BZLYF
APVO