Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4660.0 | 4698.0 | 4497.0 | 4529.0 | 3.64 Million |
| 09 Apr, 2024 | 4675.0 | 4696.0 | 4592.0 | 4644.0 | 2.86 Million |
| 08 Apr, 2024 | 4690.0 | 4697.0 | 4627.0 | 4671.0 | 3.12 Million |
| 05 Apr, 2024 | 4700.0 | 4745.0 | 4601.0 | 4661.0 | 2.98 Million |
| 04 Apr, 2024 | 4700.0 | 4793.0 | 4688.0 | 4742.0 | 5.43 Million |
| 03 Apr, 2024 | 4589.0 | 4688.0 | 4476.0 | 4676.0 | 4.49 Million |
| 02 Apr, 2024 | 4661.0 | 4704.0 | 4616.0 | 4633.0 | 4.19 Million |
| 01 Apr, 2024 | 4794.0 | 4814.0 | 4643.0 | 4667.0 | 3.24 Million |
| 29 Mar, 2024 | 4800.0 | 4816.0 | 4742.0 | 4777.0 | 3.76 Million |
| 28 Mar, 2024 | 4953.0 | 4953.0 | 4779.0 | 4798.0 | 4.15 Million |
6138
3123
601968
603986
BZLYF
APVO