Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4199.0 4386.0 4186.0 4332.0 8.14 Million
09 Jan, 2024 4111.0 4176.0 4095.0 4117.0 6.64 Million
05 Jan, 2024 4029.0 4035.0 3968.0 4031.0 3.84 Million
04 Jan, 2024 3942.0 4020.0 3847.0 4012.0 4.89 Million
29 Dec, 2023 3868.0 3910.0 3849.0 3872.0 2.66 Million
28 Dec, 2023 3895.0 3909.0 3851.0 3872.0 2.6 Million
27 Dec, 2023 3870.0 3890.0 3845.0 3850.0 3.78 Million
26 Dec, 2023 3890.0 3913.0 3850.0 3867.0 2.37 Million
25 Dec, 2023 3901.0 3902.0 3855.0 3879.0 2.18 Million
22 Dec, 2023 3825.0 3872.0 3823.0 3831.0 2.77 Million