Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4903.0 | 4979.0 | 4880.0 | 4972.0 | 4.5 Million |
| 26 Mar, 2024 | 4802.0 | 4891.0 | 4795.0 | 4876.0 | 2.91 Million |
| 25 Mar, 2024 | 4900.0 | 4919.0 | 4821.0 | 4822.0 | 2.96 Million |
| 22 Mar, 2024 | 4861.0 | 4971.0 | 4852.0 | 4913.0 | 4.21 Million |
| 21 Mar, 2024 | 4945.0 | 4958.0 | 4861.0 | 4913.0 | 5.5 Million |
| 19 Mar, 2024 | 4879.0 | 4888.0 | 4818.0 | 4888.0 | 3.67 Million |
| 18 Mar, 2024 | 4831.0 | 4966.0 | 4806.0 | 4936.0 | 4.82 Million |
| 15 Mar, 2024 | 4673.0 | 4831.0 | 4652.0 | 4816.0 | 5.21 Million |
| 14 Mar, 2024 | 4650.0 | 4717.0 | 4646.0 | 4701.0 | 4.36 Million |
| 13 Mar, 2024 | 4776.0 | 4783.0 | 4614.0 | 4634.0 | 4.74 Million |
6138
3123
601968
603986
BZLYF
APVO