Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3856.0 3860.0 3805.0 3825.0 3.57 Million
20 Dec, 2023 3909.0 3943.0 3907.0 3911.0 3.88 Million
19 Dec, 2023 3962.0 3984.0 3885.0 3918.0 5.64 Million
18 Dec, 2023 3990.0 4017.0 3951.0 4005.0 3.08 Million
15 Dec, 2023 3988.0 4070.0 3988.0 4005.0 4.99 Million
14 Dec, 2023 4095.0 4140.0 4000.0 4058.0 4.16 Million
13 Dec, 2023 4050.0 4074.0 4034.0 4060.0 2.53 Million
12 Dec, 2023 4192.0 4210.0 4062.0 4062.0 3.14 Million
11 Dec, 2023 4085.0 4193.0 4056.0 4140.0 4.63 Million
08 Dec, 2023 4086.0 4086.0 3962.0 3990.0 5.67 Million