Daiichi Sankyo Company, Limited (4568.T)

JPY 3523.0

(6.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4699.0 4755.0 4646.0 4729.0 4.04 Million
23 Apr, 2024 4612.0 4688.0 4592.0 4663.0 3.09 Million
22 Apr, 2024 4646.0 4706.0 4612.0 4633.0 3.2 Million
19 Apr, 2024 4535.0 4642.0 4521.0 4636.0 5.97 Million
18 Apr, 2024 4494.0 4603.0 4481.0 4536.0 3.39 Million
17 Apr, 2024 4564.0 4567.0 4443.0 4443.0 2.25 Million
16 Apr, 2024 4496.0 4556.0 4450.0 4556.0 2.83 Million
15 Apr, 2024 4576.0 4594.0 4512.0 4561.0 2.19 Million
12 Apr, 2024 4550.0 4643.0 4501.0 4632.0 3.98 Million
11 Apr, 2024 4483.0 4554.0 4478.0 4528.0 2.54 Million