Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4365.0 4391.0 4340.0 4340.0 2.88 Million
23 Jan, 2024 4467.0 4533.0 4392.0 4417.0 3.92 Million
22 Jan, 2024 4358.0 4435.0 4351.0 4392.0 3.1 Million
19 Jan, 2024 4346.0 4373.0 4303.0 4358.0 4.73 Million
18 Jan, 2024 4356.0 4368.0 4295.0 4295.0 4.37 Million
17 Jan, 2024 4440.0 4481.0 4352.0 4352.0 6.43 Million
16 Jan, 2024 4533.0 4599.0 4509.0 4524.0 3.45 Million
15 Jan, 2024 4496.0 4563.0 4469.0 4520.0 3.49 Million
12 Jan, 2024 4600.0 4600.0 4431.0 4515.0 6.73 Million
11 Jan, 2024 4385.0 4538.0 4372.0 4499.0 8.99 Million