Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5366.0 | 5448.0 | 5358.0 | 5422.0 | 3.1 Million |
| 10 May, 2024 | 5293.0 | 5389.0 | 5243.0 | 5385.0 | 4.1 Million |
| 09 May, 2024 | 5289.0 | 5321.0 | 5194.0 | 5198.0 | 4.69 Million |
| 08 May, 2024 | 5300.0 | 5367.0 | 5275.0 | 5289.0 | 4.67 Million |
| 07 May, 2024 | 5346.0 | 5383.0 | 5278.0 | 5324.0 | 6.33 Million |
| 02 May, 2024 | 5335.0 | 5520.0 | 5301.0 | 5502.0 | 5.31 Million |
| 01 May, 2024 | 5320.0 | 5409.0 | 5267.0 | 5335.0 | 5.58 Million |
| 30 Apr, 2024 | 5250.0 | 5383.0 | 5221.0 | 5364.0 | 10.76 Million |
| 26 Apr, 2024 | 4750.0 | 5058.0 | 4748.0 | 5010.0 | 9.59 Million |
| 25 Apr, 2024 | 4680.0 | 4977.0 | 4612.0 | 4766.0 | 8.22 Million |
6138
3123
601968
603986
BZLYF
APVO