Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4531.0 4532.0 4473.0 4512.0 3.15 Million
06 Feb, 2024 4560.0 4565.0 4496.0 4512.0 3.89 Million
05 Feb, 2024 4500.0 4584.0 4463.0 4577.0 4.04 Million
02 Feb, 2024 4604.0 4636.0 4476.0 4500.0 4.94 Million
01 Feb, 2024 4620.0 4690.0 4547.0 4650.0 8.74 Million
31 Jan, 2024 4250.0 4426.0 4211.0 4423.0 7.42 Million
30 Jan, 2024 4384.0 4414.0 4319.0 4353.0 3.1 Million
29 Jan, 2024 4301.0 4369.0 4301.0 4345.0 2.92 Million
26 Jan, 2024 4300.0 4361.0 4275.0 4283.0 3.14 Million
25 Jan, 2024 4301.0 4360.0 4288.0 4300.0 3.47 Million