Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4300.0 | 4361.0 | 4275.0 | 4283.0 | 3.14 Million |
| 25 Jan, 2024 | 4301.0 | 4360.0 | 4288.0 | 4300.0 | 3.47 Million |
| 24 Jan, 2024 | 4365.0 | 4391.0 | 4340.0 | 4340.0 | 2.88 Million |
| 23 Jan, 2024 | 4467.0 | 4533.0 | 4392.0 | 4417.0 | 3.92 Million |
| 22 Jan, 2024 | 4358.0 | 4435.0 | 4351.0 | 4392.0 | 3.1 Million |
| 19 Jan, 2024 | 4346.0 | 4373.0 | 4303.0 | 4358.0 | 4.73 Million |
| 18 Jan, 2024 | 4356.0 | 4368.0 | 4295.0 | 4295.0 | 4.37 Million |
| 17 Jan, 2024 | 4440.0 | 4481.0 | 4352.0 | 4352.0 | 6.43 Million |
| 16 Jan, 2024 | 4533.0 | 4599.0 | 4509.0 | 4524.0 | 3.45 Million |
| 15 Jan, 2024 | 4496.0 | 4563.0 | 4469.0 | 4520.0 | 3.49 Million |
6138
3123
601968
603986
BZLYF
APVO