Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4861.0 | 4971.0 | 4852.0 | 4913.0 | 4.21 Million |
| 21 Mar, 2024 | 4945.0 | 4958.0 | 4861.0 | 4913.0 | 5.5 Million |
| 19 Mar, 2024 | 4879.0 | 4888.0 | 4818.0 | 4888.0 | 3.67 Million |
| 18 Mar, 2024 | 4831.0 | 4966.0 | 4806.0 | 4936.0 | 4.82 Million |
| 15 Mar, 2024 | 4673.0 | 4831.0 | 4652.0 | 4816.0 | 5.21 Million |
| 14 Mar, 2024 | 4650.0 | 4717.0 | 4646.0 | 4701.0 | 4.36 Million |
| 13 Mar, 2024 | 4776.0 | 4783.0 | 4614.0 | 4634.0 | 4.74 Million |
| 12 Mar, 2024 | 4784.0 | 4793.0 | 4685.0 | 4769.0 | 3.86 Million |
| 11 Mar, 2024 | 4799.0 | 4831.0 | 4721.0 | 4829.0 | 4.02 Million |
| 08 Mar, 2024 | 4907.0 | 4907.0 | 4801.0 | 4869.0 | 5.35 Million |
6138
3123
601968
603986
BZLYF
APVO