Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4085.0 | 4193.0 | 4056.0 | 4140.0 | 4.63 Million |
| 08 Dec, 2023 | 4086.0 | 4086.0 | 3962.0 | 3990.0 | 5.67 Million |
| 07 Dec, 2023 | 4200.0 | 4207.0 | 4098.0 | 4108.0 | 3.81 Million |
| 06 Dec, 2023 | 4110.0 | 4215.0 | 4103.0 | 4212.0 | 5.18 Million |
| 05 Dec, 2023 | 4052.0 | 4069.0 | 4006.0 | 4048.0 | 3.98 Million |
| 04 Dec, 2023 | 4075.0 | 4075.0 | 3933.0 | 4025.0 | 5.1 Million |
| 01 Dec, 2023 | 4070.0 | 4118.0 | 4029.0 | 4111.0 | 7.76 Million |
| 30 Nov, 2023 | 3961.0 | 4037.0 | 3925.0 | 4000.0 | 10.09 Million |
| 29 Nov, 2023 | 3940.0 | 3966.0 | 3903.0 | 3932.0 | 3.07 Million |
| 28 Nov, 2023 | 3999.0 | 4004.0 | 3898.0 | 3935.0 | 4.74 Million |
6138
3123
601968
603986
BZLYF
APVO