Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4327.0 | 4343.0 | 4215.0 | 4215.0 | 12.67 Million |
| 20 Oct, 2023 | 4209.0 | 4210.0 | 3965.0 | 4095.0 | 19.58 Million |
| 19 Oct, 2023 | 3733.0 | 3760.0 | 3566.0 | 3579.0 | 10.58 Million |
| 18 Oct, 2023 | 3980.0 | 3994.0 | 3823.0 | 3849.0 | 9.06 Million |
| 17 Oct, 2023 | 4016.0 | 4051.0 | 3981.0 | 4035.0 | 4.12 Million |
| 16 Oct, 2023 | 4046.0 | 4059.0 | 4016.0 | 4037.0 | 2 Million |
| 13 Oct, 2023 | 4145.0 | 4149.0 | 4073.0 | 4098.0 | 3.14 Million |
| 12 Oct, 2023 | 4098.0 | 4182.0 | 4087.0 | 4171.0 | 4.42 Million |
| 11 Oct, 2023 | 4047.0 | 4071.0 | 4003.0 | 4031.0 | 3.52 Million |
| 10 Oct, 2023 | 3970.0 | 4059.0 | 3954.0 | 4046.0 | 3.3 Million |
6138
3123
601968
603986
BZLYF
APVO