Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5486.0 | 5507.0 | 5435.0 | 5442.0 | 3.6 Million |
| 21 Jun, 2024 | 5416.0 | 5463.0 | 5372.0 | 5450.0 | 4.85 Million |
| 20 Jun, 2024 | 5378.0 | 5498.0 | 5377.0 | 5464.0 | 3.33 Million |
| 19 Jun, 2024 | 5310.0 | 5343.0 | 5244.0 | 5337.0 | 3.61 Million |
| 18 Jun, 2024 | 5420.0 | 5447.0 | 5280.0 | 5311.0 | 4.48 Million |
| 17 Jun, 2024 | 5389.0 | 5416.0 | 5350.0 | 5400.0 | 3.75 Million |
| 14 Jun, 2024 | 5495.0 | 5533.0 | 5405.0 | 5422.0 | 8.74 Million |
| 13 Jun, 2024 | 5626.0 | 5640.0 | 5575.0 | 5595.0 | 3.57 Million |
| 12 Jun, 2024 | 5610.0 | 5654.0 | 5542.0 | 5626.0 | 4.36 Million |
| 11 Jun, 2024 | 5790.0 | 5833.0 | 5725.0 | 5770.0 | 3.26 Million |
6138
3123
601968
603986
BZLYF
APVO