Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4900.0 4919.0 4821.0 4822.0 2.96 Million
22 Mar, 2024 4861.0 4971.0 4852.0 4913.0 4.21 Million
21 Mar, 2024 4945.0 4958.0 4861.0 4913.0 5.5 Million
19 Mar, 2024 4879.0 4888.0 4818.0 4888.0 3.67 Million
18 Mar, 2024 4831.0 4966.0 4806.0 4936.0 4.82 Million
15 Mar, 2024 4673.0 4831.0 4652.0 4816.0 5.21 Million
14 Mar, 2024 4650.0 4717.0 4646.0 4701.0 4.36 Million
13 Mar, 2024 4776.0 4783.0 4614.0 4634.0 4.74 Million
12 Mar, 2024 4784.0 4793.0 4685.0 4769.0 3.86 Million
11 Mar, 2024 4799.0 4831.0 4721.0 4829.0 4.02 Million