Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5740.0 5810.0 5642.0 5773.0 4.2 Million
05 Jun, 2024 5519.0 5586.0 5459.0 5575.0 3.98 Million
04 Jun, 2024 5425.0 5490.0 5360.0 5433.0 4.41 Million
03 Jun, 2024 5600.0 5631.0 5420.0 5449.0 4.65 Million
31 May, 2024 5445.0 5583.0 5408.0 5578.0 10.01 Million
30 May, 2024 5385.0 5418.0 5287.0 5399.0 4.04 Million
29 May, 2024 5480.0 5523.0 5381.0 5452.0 3.63 Million
28 May, 2024 5620.0 5656.0 5460.0 5495.0 4.28 Million
27 May, 2024 5490.0 5634.0 5484.0 5627.0 3 Million
24 May, 2024 5277.0 5455.0 5266.0 5444.0 3.45 Million