Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6000.0 6004.0 5875.0 5907.0 3.51 Million
18 Jul, 2024 5922.0 6055.0 5901.0 5949.0 2.99 Million
17 Jul, 2024 6062.0 6109.0 6013.0 6073.0 3.01 Million
16 Jul, 2024 6034.0 6105.0 6005.0 6013.0 2.91 Million
12 Jul, 2024 5948.0 6046.0 5911.0 5987.0 4.7 Million
11 Jul, 2024 5960.0 6056.0 5952.0 6027.0 4.37 Million
10 Jul, 2024 5879.0 5959.0 5849.0 5877.0 4.78 Million
09 Jul, 2024 5809.0 5929.0 5772.0 5877.0 4.54 Million
08 Jul, 2024 5752.0 5908.0 5752.0 5830.0 3.91 Million
05 Jul, 2024 5720.0 5818.0 5674.0 5750.0 3.43 Million