Daiichi Sankyo Company, Limited (4568.T)

JPY 4342.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5866.0 6008.0 5865.0 5963.0 3.45 Million
15 Aug, 2024 5775.0 5820.0 5737.0 5751.0 2.82 Million
14 Aug, 2024 5800.0 5809.0 5682.0 5764.0 3.81 Million
13 Aug, 2024 5585.0 5765.0 5579.0 5758.0 4.11 Million
12 Aug, 2024 5585.0 5765.0 5579.0 5758.0 4.11 Million
09 Aug, 2024 5608.0 5609.0 5401.0 5458.0 6.28 Million
08 Aug, 2024 5505.0 5699.0 5336.0 5522.0 4.9 Million
07 Aug, 2024 5420.0 5731.0 5377.0 5605.0 7.44 Million
06 Aug, 2024 5235.0 5460.0 5145.0 5426.0 7.73 Million
05 Aug, 2024 5267.0 5381.0 4790.0 4895.0 8.27 Million