Daiichi Sankyo Company, Limited (4568.T)
JPY 3523.0
(6.24%)
JPY 3523.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4883.0 | 4917.0 | 4834.0 | 4850.0 | 4.26 Million |
| 11 Nov, 2024 | 4880.0 | 4910.0 | 4859.0 | 4906.0 | 3.38 Million |
| 08 Nov, 2024 | 4892.0 | 4937.0 | 4858.0 | 4869.0 | 4.74 Million |
| 07 Nov, 2024 | 4863.0 | 4943.0 | 4805.0 | 4866.0 | 5.3 Million |
| 06 Nov, 2024 | 4845.0 | 4905.0 | 4830.0 | 4838.0 | 5.51 Million |
| 05 Nov, 2024 | 4886.0 | 4899.0 | 4807.0 | 4844.0 | 4.91 Million |
| 01 Nov, 2024 | 4896.0 | 5024.0 | 4837.0 | 4869.0 | 4.86 Million |
| 31 Oct, 2024 | 4977.0 | 5044.0 | 4850.0 | 4981.0 | 8.62 Million |
| 30 Oct, 2024 | 4966.0 | 5053.0 | 4941.0 | 5013.0 | 20.31 Million |
| 29 Oct, 2024 | 4878.0 | 4947.0 | 4852.0 | 4916.0 | 3.28 Million |
6138
3123
601968
603986
BZLYF
APVO