Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3439.0 | 3474.0 | 3414.0 | 3429.0 | 4.92 Million |
| 20 Feb, 2025 | 3453.0 | 3464.0 | 3393.0 | 3417.0 | 7.11 Million |
| 19 Feb, 2025 | 3569.0 | 3573.0 | 3494.0 | 3502.0 | 7.4 Million |
| 18 Feb, 2025 | 3630.0 | 3646.0 | 3596.0 | 3621.0 | 2.52 Million |
| 17 Feb, 2025 | 3646.0 | 3690.0 | 3617.0 | 3637.0 | 4.86 Million |
| 14 Feb, 2025 | 3668.0 | 3712.0 | 3630.0 | 3646.0 | 6.38 Million |
| 13 Feb, 2025 | 3550.0 | 3785.0 | 3550.0 | 3738.0 | 8.17 Million |
| 12 Feb, 2025 | 3586.0 | 3618.0 | 3520.0 | 3528.0 | 9.61 Million |
| 10 Feb, 2025 | 3800.0 | 3805.0 | 3718.0 | 3726.0 | 5.13 Million |
| 07 Feb, 2025 | 3809.0 | 3850.0 | 3786.0 | 3833.0 | 4.94 Million |
6138
3123
601968
603986
BZLYF
APVO