Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2228.0 2244.0 2220.0 2236.0 108.9 Thousand
24 Sep, 2024 2253.0 2261.0 2230.0 2230.0 119.8 Thousand
20 Sep, 2024 2244.0 2267.0 2224.0 2247.0 133.5 Thousand
19 Sep, 2024 2249.0 2257.0 2212.0 2223.0 98.6 Thousand
18 Sep, 2024 2216.0 2238.0 2215.0 2237.0 62.8 Thousand
17 Sep, 2024 2203.0 2216.0 2186.0 2214.0 75.8 Thousand
13 Sep, 2024 2208.0 2222.0 2181.0 2193.0 73 Thousand
12 Sep, 2024 2235.0 2257.0 2223.0 2232.0 53.3 Thousand
11 Sep, 2024 2250.0 2250.0 2201.0 2210.0 52.7 Thousand
10 Sep, 2024 2265.0 2285.0 2257.0 2264.0 41.7 Thousand