Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2216.0 | 2220.0 | 2166.0 | 2183.0 | 113.5 Thousand |
| 07 Mar, 2025 | 2219.0 | 2226.0 | 2186.0 | 2206.0 | 88.2 Thousand |
| 06 Mar, 2025 | 2210.0 | 2227.0 | 2205.0 | 2217.0 | 81.1 Thousand |
| 05 Mar, 2025 | 2163.0 | 2208.0 | 2141.0 | 2199.0 | 121.7 Thousand |
| 04 Mar, 2025 | 2147.0 | 2156.0 | 2111.0 | 2144.0 | 108 Thousand |
| 03 Mar, 2025 | 2129.0 | 2159.0 | 2123.0 | 2137.0 | 129.5 Thousand |
| 28 Feb, 2025 | 2126.0 | 2133.0 | 2100.0 | 2111.0 | 144.1 Thousand |
| 27 Feb, 2025 | 2067.0 | 2125.0 | 2063.0 | 2119.0 | 84.2 Thousand |
| 26 Feb, 2025 | 2115.0 | 2120.0 | 2068.0 | 2085.0 | 102.7 Thousand |
| 25 Feb, 2025 | 2007.0 | 2115.0 | 2004.0 | 2107.0 | 175.4 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF