Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2284.0 2310.0 2264.0 2275.0 71.6 Thousand
01 Oct, 2024 2253.0 2283.0 2240.0 2283.0 54 Thousand
30 Sep, 2024 2228.0 2271.0 2222.0 2270.0 85.8 Thousand
27 Sep, 2024 2228.0 2268.0 2218.0 2256.0 82.6 Thousand
26 Sep, 2024 2241.0 2273.0 2236.0 2263.0 250.5 Thousand
25 Sep, 2024 2228.0 2244.0 2220.0 2236.0 108.9 Thousand
24 Sep, 2024 2253.0 2261.0 2230.0 2230.0 119.8 Thousand
20 Sep, 2024 2244.0 2267.0 2224.0 2247.0 133.5 Thousand
19 Sep, 2024 2249.0 2257.0 2212.0 2223.0 98.6 Thousand
18 Sep, 2024 2216.0 2238.0 2215.0 2237.0 62.8 Thousand