Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2013.0 | 2016.0 | 2009.0 | 2014.0 | 11.4 Thousand |
| 19 Jun, 2025 | 2026.0 | 2036.0 | 2021.0 | 2023.0 | 6800.00 |
| 18 Jun, 2025 | 2024.0 | 2037.0 | 2024.0 | 2031.0 | 4700.00 |
| 17 Jun, 2025 | 2020.0 | 2025.0 | 2020.0 | 2024.0 | 6500.00 |
| 16 Jun, 2025 | 2054.0 | 2058.0 | 2040.0 | 2042.0 | 6300.00 |
| 13 Jun, 2025 | 2060.0 | 2064.0 | 2023.0 | 2038.0 | 98.5 Thousand |
| 12 Jun, 2025 | 2068.0 | 2076.0 | 2057.0 | 2068.0 | 60.4 Thousand |
| 11 Jun, 2025 | 2068.0 | 2092.0 | 2068.0 | 2071.0 | 73 Thousand |
| 10 Jun, 2025 | 2056.0 | 2066.0 | 2050.0 | 2061.0 | 62.5 Thousand |
| 09 Jun, 2025 | 2055.0 | 2069.0 | 2051.0 | 2060.0 | 51.7 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF