Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2342.0
(0.34%)
JPY 2342.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2339.0 | 2351.0 | 2333.0 | 2342.0 | 44.9 Thousand |
| 22 Apr, 2025 | 2315.0 | 2337.0 | 2297.0 | 2334.0 | 38.5 Thousand |
| 21 Apr, 2025 | 2299.0 | 2315.0 | 2284.0 | 2312.0 | 30 Thousand |
| 18 Apr, 2025 | 2279.0 | 2309.0 | 2271.0 | 2304.0 | 47.8 Thousand |
| 17 Apr, 2025 | 2263.0 | 2266.0 | 2239.0 | 2252.0 | 28.6 Thousand |
| 16 Apr, 2025 | 2233.0 | 2264.0 | 2227.0 | 2264.0 | 37.5 Thousand |
| 15 Apr, 2025 | 2255.0 | 2260.0 | 2222.0 | 2233.0 | 43.2 Thousand |
| 14 Apr, 2025 | 2228.0 | 2255.0 | 2214.0 | 2247.0 | 45 Thousand |
| 11 Apr, 2025 | 2205.0 | 2213.0 | 2160.0 | 2184.0 | 69.5 Thousand |
| 10 Apr, 2025 | 2233.0 | 2249.0 | 2188.0 | 2242.0 | 84.4 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF