Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2114.0 | 2142.0 | 2105.0 | 2137.0 | 81.1 Thousand |
| 22 May, 2025 | 2105.0 | 2119.0 | 2086.0 | 2114.0 | 63.9 Thousand |
| 21 May, 2025 | 2133.0 | 2140.0 | 2114.0 | 2119.0 | 50.3 Thousand |
| 20 May, 2025 | 2167.0 | 2167.0 | 2125.0 | 2125.0 | 49 Thousand |
| 19 May, 2025 | 2125.0 | 2149.0 | 2122.0 | 2146.0 | 66.1 Thousand |
| 16 May, 2025 | 2124.0 | 2154.0 | 2120.0 | 2140.0 | 48.5 Thousand |
| 15 May, 2025 | 2128.0 | 2136.0 | 2120.0 | 2131.0 | 47.5 Thousand |
| 14 May, 2025 | 2174.0 | 2174.0 | 2121.0 | 2148.0 | 63.3 Thousand |
| 13 May, 2025 | 2204.0 | 2210.0 | 2150.0 | 2164.0 | 79.5 Thousand |
| 12 May, 2025 | 2175.0 | 2194.0 | 2140.0 | 2172.0 | 122.3 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF