Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2450.0 2473.0 2426.0 2467.0 28.4 Thousand
13 Dec, 2024 2400.0 2455.0 2400.0 2451.0 66.4 Thousand
12 Dec, 2024 2440.0 2444.0 2410.0 2435.0 39.6 Thousand
11 Dec, 2024 2424.0 2443.0 2401.0 2426.0 33.8 Thousand
10 Dec, 2024 2457.0 2479.0 2420.0 2424.0 57.7 Thousand
09 Dec, 2024 2405.0 2448.0 2395.0 2435.0 87.4 Thousand
06 Dec, 2024 2362.0 2396.0 2362.0 2396.0 54.1 Thousand
05 Dec, 2024 2343.0 2364.0 2329.0 2356.0 30.5 Thousand
04 Dec, 2024 2362.0 2368.0 2323.0 2343.0 38.8 Thousand
03 Dec, 2024 2330.0 2383.0 2315.0 2374.0 58.3 Thousand