Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2308.0 2339.0 2297.0 2325.0 70.3 Thousand
28 Nov, 2024 2257.0 2292.0 2254.0 2292.0 43.2 Thousand
27 Nov, 2024 2251.0 2262.0 2225.0 2238.0 31.7 Thousand
26 Nov, 2024 2241.0 2260.0 2234.0 2257.0 34.9 Thousand
25 Nov, 2024 2270.0 2274.0 2241.0 2241.0 60.8 Thousand
22 Nov, 2024 2239.0 2252.0 2222.0 2244.0 37.1 Thousand
21 Nov, 2024 2238.0 2247.0 2221.0 2221.0 24.5 Thousand
20 Nov, 2024 2222.0 2236.0 2215.0 2216.0 29.9 Thousand
19 Nov, 2024 2226.0 2227.0 2210.0 2216.0 23.1 Thousand
18 Nov, 2024 2203.0 2236.0 2203.0 2216.0 27.6 Thousand