Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2151.0 | 2200.0 | 2122.0 | 2196.0 | 86.6 Thousand |
| 07 Apr, 2025 | 2079.0 | 2162.0 | 2065.0 | 2137.0 | 92.5 Thousand |
| 04 Apr, 2025 | 2279.0 | 2279.0 | 2194.0 | 2229.0 | 89.6 Thousand |
| 03 Apr, 2025 | 2223.0 | 2269.0 | 2220.0 | 2269.0 | 87.3 Thousand |
| 02 Apr, 2025 | 2279.0 | 2294.0 | 2249.0 | 2258.0 | 55.1 Thousand |
| 01 Apr, 2025 | 2262.0 | 2325.0 | 2262.0 | 2297.0 | 87.9 Thousand |
| 31 Mar, 2025 | 2281.0 | 2292.0 | 2249.0 | 2257.0 | 106.5 Thousand |
| 28 Mar, 2025 | 2341.0 | 2341.0 | 2310.0 | 2316.0 | 118 Thousand |
| 27 Mar, 2025 | 2295.0 | 2374.0 | 2288.0 | 2346.0 | 212.3 Thousand |
| 26 Mar, 2025 | 2319.0 | 2342.0 | 2306.0 | 2318.0 | 121.5 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF