Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2341.0 2360.0 2313.0 2330.0 77.3 Thousand
30 Oct, 2024 2343.0 2347.0 2316.0 2326.0 283.3 Thousand
29 Oct, 2024 2308.0 2339.0 2300.0 2322.0 50.3 Thousand
28 Oct, 2024 2288.0 2318.0 2287.0 2308.0 31.6 Thousand
25 Oct, 2024 2319.0 2319.0 2276.0 2288.0 39.6 Thousand
24 Oct, 2024 2302.0 2323.0 2292.0 2314.0 37.5 Thousand
23 Oct, 2024 2305.0 2326.0 2303.0 2312.0 36.5 Thousand
22 Oct, 2024 2326.0 2337.0 2311.0 2311.0 39.2 Thousand
21 Oct, 2024 2360.0 2360.0 2326.0 2326.0 27.8 Thousand
18 Oct, 2024 2333.0 2354.0 2326.0 2348.0 32.5 Thousand