Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2360.0 2369.0 2321.0 2325.0 38.4 Thousand
16 Oct, 2024 2340.0 2369.0 2337.0 2355.0 47.7 Thousand
15 Oct, 2024 2357.0 2357.0 2335.0 2350.0 44.5 Thousand
11 Oct, 2024 2360.0 2361.0 2329.0 2339.0 49.3 Thousand
10 Oct, 2024 2350.0 2357.0 2331.0 2357.0 34.3 Thousand
09 Oct, 2024 2350.0 2360.0 2331.0 2337.0 55.9 Thousand
08 Oct, 2024 2323.0 2348.0 2314.0 2342.0 60.2 Thousand
07 Oct, 2024 2340.0 2354.0 2322.0 2338.0 60.8 Thousand
04 Oct, 2024 2314.0 2338.0 2314.0 2324.0 61.6 Thousand
03 Oct, 2024 2310.0 2314.0 2292.0 2307.0 52.3 Thousand