Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2092.0 | 2098.0 | 2076.0 | 2096.0 | 23.5 Thousand |
| 03 Jun, 2025 | 2130.0 | 2130.0 | 2093.0 | 2102.0 | 29 Thousand |
| 02 Jun, 2025 | 2155.0 | 2174.0 | 2143.0 | 2171.0 | 24.8 Thousand |
| 30 May, 2025 | 2162.0 | 2184.0 | 2157.0 | 2175.0 | 141.5 Thousand |
| 29 May, 2025 | 2170.0 | 2189.0 | 2162.0 | 2177.0 | 93.3 Thousand |
| 28 May, 2025 | 2156.0 | 2174.0 | 2148.0 | 2165.0 | 80.9 Thousand |
| 27 May, 2025 | 2146.0 | 2167.0 | 2140.0 | 2153.0 | 56.8 Thousand |
| 26 May, 2025 | 2137.0 | 2148.0 | 2123.0 | 2140.0 | 56.6 Thousand |
| 23 May, 2025 | 2114.0 | 2142.0 | 2105.0 | 2137.0 | 81.1 Thousand |
| 22 May, 2025 | 2105.0 | 2119.0 | 2086.0 | 2114.0 | 63.9 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF