Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2453.0 2464.0 2424.0 2442.0 45.3 Thousand
27 Dec, 2024 2438.0 2450.0 2420.0 2450.0 48.1 Thousand
26 Dec, 2024 2425.0 2425.0 2392.0 2410.0 44.6 Thousand
25 Dec, 2024 2450.0 2450.0 2387.0 2408.0 34 Thousand
24 Dec, 2024 2415.0 2447.0 2415.0 2438.0 24.6 Thousand
23 Dec, 2024 2402.0 2440.0 2402.0 2431.0 34.3 Thousand
20 Dec, 2024 2432.0 2452.0 2406.0 2406.0 85 Thousand
19 Dec, 2024 2378.0 2455.0 2372.0 2446.0 37.2 Thousand
18 Dec, 2024 2466.0 2485.0 2404.0 2407.0 53.4 Thousand
17 Dec, 2024 2473.0 2505.0 2452.0 2455.0 60.4 Thousand