Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2252.0
(-0.53%)
JPY 2252.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2263.0 | 2266.0 | 2239.0 | 2252.0 | 28.6 Thousand |
| 15 Apr, 2025 | 2255.0 | 2260.0 | 2222.0 | 2233.0 | 43.2 Thousand |
| 14 Apr, 2025 | 2228.0 | 2254.0 | 2214.0 | 2249.0 | 25.6 Thousand |
| 11 Apr, 2025 | 2205.0 | 2213.0 | 2160.0 | 2184.0 | 69.5 Thousand |
| 10 Apr, 2025 | 2233.0 | 2249.0 | 2188.0 | 2242.0 | 84.4 Thousand |
| 09 Apr, 2025 | 2192.0 | 2192.0 | 2115.0 | 2133.0 | 100.5 Thousand |
| 08 Apr, 2025 | 2151.0 | 2200.0 | 2122.0 | 2196.0 | 86.6 Thousand |
| 07 Apr, 2025 | 2079.0 | 2162.0 | 2065.0 | 2137.0 | 92.5 Thousand |
| 04 Apr, 2025 | 2279.0 | 2279.0 | 2194.0 | 2229.0 | 89.6 Thousand |
| 03 Apr, 2025 | 2223.0 | 2269.0 | 2220.0 | 2269.0 | 87.3 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF