Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2282.0 2299.0 2260.0 2271.0 115 Thousand
21 Sep, 2023 2330.0 2331.0 2297.0 2302.0 91.1 Thousand
20 Sep, 2023 2363.0 2380.0 2320.0 2320.0 114.6 Thousand
19 Sep, 2023 2378.0 2388.0 2354.0 2372.0 127.9 Thousand
15 Sep, 2023 2247.0 2400.0 2247.0 2398.0 235.9 Thousand
14 Sep, 2023 2400.0 2405.0 2391.0 2397.0 110.6 Thousand