Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1989.0 | 2017.0 | 1988.0 | 1995.0 | 145.4 Thousand |
| 20 Oct, 2023 | 1989.0 | 2017.0 | 1982.0 | 2008.0 | 121.2 Thousand |
| 19 Oct, 2023 | 2018.0 | 2040.0 | 2009.0 | 2009.0 | 102.2 Thousand |
| 18 Oct, 2023 | 2025.0 | 2050.0 | 2003.0 | 2042.0 | 102.5 Thousand |
| 17 Oct, 2023 | 2021.0 | 2045.0 | 2015.0 | 2020.0 | 156.3 Thousand |
| 16 Oct, 2023 | 2058.0 | 2060.0 | 2021.0 | 2042.0 | 75.9 Thousand |
| 13 Oct, 2023 | 2094.0 | 2094.0 | 2056.0 | 2058.0 | 98.4 Thousand |
| 12 Oct, 2023 | 2123.0 | 2135.0 | 2111.0 | 2114.0 | 58.4 Thousand |
| 11 Oct, 2023 | 2144.0 | 2150.0 | 2120.0 | 2120.0 | 52.2 Thousand |
| 10 Oct, 2023 | 2117.0 | 2152.0 | 2112.0 | 2144.0 | 126.3 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF