Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2024.0 | 2049.0 | 2020.0 | 2045.0 | 65.9 Thousand |
| 05 Dec, 2023 | 2038.0 | 2047.0 | 2019.0 | 2022.0 | 67.6 Thousand |
| 04 Dec, 2023 | 2040.0 | 2043.0 | 2015.0 | 2033.0 | 73.5 Thousand |
| 01 Dec, 2023 | 2036.0 | 2057.0 | 2034.0 | 2044.0 | 95.9 Thousand |
| 30 Nov, 2023 | 2017.0 | 2032.0 | 2001.0 | 2026.0 | 100.7 Thousand |
| 29 Nov, 2023 | 2009.0 | 2018.0 | 1995.0 | 2014.0 | 98.6 Thousand |
| 28 Nov, 2023 | 1970.0 | 1994.0 | 1958.0 | 1993.0 | 74.8 Thousand |
| 27 Nov, 2023 | 1995.0 | 1995.0 | 1966.0 | 1970.0 | 58 Thousand |
| 24 Nov, 2023 | 1973.0 | 1975.0 | 1955.0 | 1975.0 | 70.7 Thousand |
| 22 Nov, 2023 | 1942.0 | 1965.0 | 1942.0 | 1953.0 | 79 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF