Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2053.0 | 2058.0 | 2034.0 | 2047.0 | 50.4 Thousand |
| 05 Jan, 2024 | 2065.0 | 2068.0 | 2029.0 | 2033.0 | 52.2 Thousand |
| 04 Jan, 2024 | 2017.0 | 2054.0 | 1995.0 | 2045.0 | 75.4 Thousand |
| 29 Dec, 2023 | 2020.0 | 2027.0 | 2005.0 | 2017.0 | 41.8 Thousand |
| 28 Dec, 2023 | 2009.0 | 2018.0 | 1999.0 | 2018.0 | 52 Thousand |
| 27 Dec, 2023 | 2000.0 | 2012.0 | 1998.0 | 2010.0 | 95.9 Thousand |
| 26 Dec, 2023 | 2000.0 | 2012.0 | 1997.0 | 2002.0 | 71 Thousand |
| 25 Dec, 2023 | 2000.0 | 2007.0 | 1993.0 | 1995.0 | 88.4 Thousand |
| 22 Dec, 2023 | 1970.0 | 1983.0 | 1970.0 | 1981.0 | 53.2 Thousand |
| 21 Dec, 2023 | 1960.0 | 1970.0 | 1959.0 | 1962.0 | 34.2 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF