Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1960.0 | 1979.0 | 1959.0 | 1975.0 | 54 Thousand |
| 19 Dec, 2023 | 1944.0 | 1953.0 | 1931.0 | 1953.0 | 67.6 Thousand |
| 18 Dec, 2023 | 1938.0 | 1948.0 | 1922.0 | 1944.0 | 45 Thousand |
| 15 Dec, 2023 | 1975.0 | 1975.0 | 1946.0 | 1948.0 | 105.2 Thousand |
| 14 Dec, 2023 | 1981.0 | 1993.0 | 1968.0 | 1976.0 | 37.8 Thousand |
| 13 Dec, 2023 | 1996.0 | 1996.0 | 1977.0 | 1984.0 | 57.9 Thousand |
| 12 Dec, 2023 | 2019.0 | 2024.0 | 1995.0 | 1998.0 | 49.7 Thousand |
| 11 Dec, 2023 | 2001.0 | 2020.0 | 2001.0 | 2020.0 | 53.1 Thousand |
| 08 Dec, 2023 | 2022.0 | 2022.0 | 1991.0 | 2001.0 | 99.9 Thousand |
| 07 Dec, 2023 | 2045.0 | 2053.0 | 2012.0 | 2012.0 | 70.1 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF