Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2258.0 | 2264.0 | 2185.0 | 2186.0 | 163.6 Thousand |
| 05 Feb, 2024 | 2146.0 | 2263.0 | 2126.0 | 2263.0 | 287.7 Thousand |
| 02 Feb, 2024 | 2261.0 | 2270.0 | 2186.0 | 2196.0 | 588 Thousand |
| 01 Feb, 2024 | 2040.0 | 2048.0 | 2018.0 | 2042.0 | 97.9 Thousand |
| 31 Jan, 2024 | 2026.0 | 2051.0 | 2024.0 | 2051.0 | 47 Thousand |
| 30 Jan, 2024 | 2050.0 | 2056.0 | 2033.0 | 2033.0 | 52.7 Thousand |
| 29 Jan, 2024 | 2031.0 | 2046.0 | 2031.0 | 2045.0 | 40.3 Thousand |
| 26 Jan, 2024 | 2030.0 | 2041.0 | 2020.0 | 2028.0 | 57.6 Thousand |
| 25 Jan, 2024 | 2020.0 | 2034.0 | 2019.0 | 2033.0 | 51 Thousand |
| 24 Jan, 2024 | 2029.0 | 2031.0 | 2004.0 | 2018.0 | 57.5 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF