Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2202.0 2228.0 2174.0 2174.0 135.4 Thousand
29 Sep, 2023 2235.0 2235.0 2205.0 2219.0 100.2 Thousand
28 Sep, 2023 2255.0 2273.0 2223.0 2239.0 121.7 Thousand
27 Sep, 2023 2270.0 2306.0 2252.0 2305.0 228.4 Thousand
26 Sep, 2023 2278.0 2287.0 2254.0 2258.0 166.8 Thousand
25 Sep, 2023 2272.0 2306.0 2265.0 2304.0 135 Thousand
22 Sep, 2023 2282.0 2299.0 2260.0 2271.0 115 Thousand
21 Sep, 2023 2330.0 2331.0 2297.0 2302.0 91.1 Thousand
20 Sep, 2023 2363.0 2380.0 2320.0 2320.0 114.6 Thousand
19 Sep, 2023 2378.0 2388.0 2354.0 2372.0 127.9 Thousand