Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2105.0 | 2105.0 | 2085.0 | 2095.0 | 38.9 Thousand |
| 08 Apr, 2024 | 2087.0 | 2101.0 | 2075.0 | 2095.0 | 50.5 Thousand |
| 05 Apr, 2024 | 2048.0 | 2069.0 | 2038.0 | 2069.0 | 39.9 Thousand |
| 04 Apr, 2024 | 2070.0 | 2071.0 | 2055.0 | 2059.0 | 57.5 Thousand |
| 03 Apr, 2024 | 2075.0 | 2084.0 | 2056.0 | 2075.0 | 47.5 Thousand |
| 02 Apr, 2024 | 2126.0 | 2130.0 | 2078.0 | 2086.0 | 73.4 Thousand |
| 01 Apr, 2024 | 2146.0 | 2156.0 | 2120.0 | 2126.0 | 58.2 Thousand |
| 29 Mar, 2024 | 2124.0 | 2146.0 | 2124.0 | 2132.0 | 54.8 Thousand |
| 28 Mar, 2024 | 2161.0 | 2161.0 | 2116.0 | 2116.0 | 99.3 Thousand |
| 27 Mar, 2024 | 2170.0 | 2192.0 | 2170.0 | 2179.0 | 130.7 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF