Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2045.0 2053.0 2012.0 2012.0 70.1 Thousand
06 Dec, 2023 2024.0 2049.0 2020.0 2045.0 65.9 Thousand
05 Dec, 2023 2038.0 2047.0 2019.0 2022.0 67.6 Thousand
04 Dec, 2023 2040.0 2043.0 2015.0 2033.0 73.5 Thousand
01 Dec, 2023 2036.0 2057.0 2034.0 2044.0 95.9 Thousand
30 Nov, 2023 2017.0 2032.0 2001.0 2026.0 100.7 Thousand
29 Nov, 2023 2009.0 2018.0 1995.0 2014.0 98.6 Thousand
28 Nov, 2023 1970.0 1994.0 1958.0 1993.0 74.8 Thousand
27 Nov, 2023 1995.0 1995.0 1966.0 1970.0 58 Thousand
24 Nov, 2023 1973.0 1975.0 1955.0 1975.0 70.7 Thousand