Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1960.0 1970.0 1959.0 1962.0 34.2 Thousand
20 Dec, 2023 1960.0 1979.0 1959.0 1975.0 54 Thousand
19 Dec, 2023 1944.0 1953.0 1931.0 1953.0 67.6 Thousand
18 Dec, 2023 1938.0 1948.0 1922.0 1944.0 45 Thousand
15 Dec, 2023 1975.0 1975.0 1946.0 1948.0 105.2 Thousand
14 Dec, 2023 1981.0 1993.0 1968.0 1976.0 37.8 Thousand
13 Dec, 2023 1996.0 1996.0 1977.0 1984.0 57.9 Thousand
12 Dec, 2023 2019.0 2024.0 1995.0 1998.0 49.7 Thousand
11 Dec, 2023 2001.0 2020.0 2001.0 2020.0 53.1 Thousand
08 Dec, 2023 2022.0 2022.0 1991.0 2001.0 99.9 Thousand