Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1959.0 | 1965.0 | 1947.0 | 1960.0 | 40.1 Thousand |
| 24 May, 2024 | 1940.0 | 1958.0 | 1938.0 | 1953.0 | 38.7 Thousand |
| 23 May, 2024 | 1957.0 | 1968.0 | 1944.0 | 1950.0 | 74.6 Thousand |
| 22 May, 2024 | 1989.0 | 1989.0 | 1957.0 | 1959.0 | 52.9 Thousand |
| 21 May, 2024 | 2010.0 | 2010.0 | 1980.0 | 1980.0 | 70.7 Thousand |
| 20 May, 2024 | 2009.0 | 2017.0 | 2001.0 | 2001.0 | 36.4 Thousand |
| 17 May, 2024 | 1995.0 | 2013.0 | 1991.0 | 2009.0 | 42.9 Thousand |
| 16 May, 2024 | 2032.0 | 2035.0 | 1990.0 | 2000.0 | 70 Thousand |
| 15 May, 2024 | 2065.0 | 2067.0 | 2025.0 | 2025.0 | 44.6 Thousand |
| 14 May, 2024 | 2039.0 | 2068.0 | 2030.0 | 2045.0 | 61.4 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF