Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2067.0 | 2072.0 | 2044.0 | 2048.0 | 43.5 Thousand |
| 24 Apr, 2024 | 2058.0 | 2072.0 | 2056.0 | 2063.0 | 26.9 Thousand |
| 23 Apr, 2024 | 2056.0 | 2065.0 | 2047.0 | 2057.0 | 17.9 Thousand |
| 22 Apr, 2024 | 2035.0 | 2061.0 | 2035.0 | 2058.0 | 32.8 Thousand |
| 19 Apr, 2024 | 2039.0 | 2039.0 | 1996.0 | 2013.0 | 49.9 Thousand |
| 18 Apr, 2024 | 2025.0 | 2052.0 | 2023.0 | 2041.0 | 38.4 Thousand |
| 17 Apr, 2024 | 2060.0 | 2060.0 | 2025.0 | 2025.0 | 50.9 Thousand |
| 16 Apr, 2024 | 2080.0 | 2082.0 | 2058.0 | 2063.0 | 47.7 Thousand |
| 15 Apr, 2024 | 2090.0 | 2090.0 | 2076.0 | 2088.0 | 31.4 Thousand |
| 12 Apr, 2024 | 2085.0 | 2100.0 | 2079.0 | 2092.0 | 37.9 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF