Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1942.0 1965.0 1942.0 1953.0 79 Thousand
21 Nov, 2023 1923.0 1944.0 1918.0 1942.0 69.5 Thousand
20 Nov, 2023 1944.0 1953.0 1918.0 1921.0 93.8 Thousand
17 Nov, 2023 1917.0 1936.0 1907.0 1936.0 80.7 Thousand
16 Nov, 2023 1902.0 1924.0 1896.0 1904.0 98.9 Thousand
15 Nov, 2023 1907.0 1913.0 1886.0 1902.0 86.9 Thousand
14 Nov, 2023 1889.0 1907.0 1881.0 1895.0 78.2 Thousand
13 Nov, 2023 1920.0 1920.0 1880.0 1889.0 101.4 Thousand
10 Nov, 2023 1891.0 1907.0 1881.0 1907.0 102.4 Thousand
09 Nov, 2023 1916.0 1919.0 1885.0 1903.0 128.7 Thousand