Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2029.0 2031.0 2004.0 2018.0 57.5 Thousand
23 Jan, 2024 2026.0 2048.0 2025.0 2029.0 64 Thousand
22 Jan, 2024 2023.0 2035.0 2023.0 2030.0 39.1 Thousand
19 Jan, 2024 2032.0 2037.0 2014.0 2021.0 79 Thousand
18 Jan, 2024 2040.0 2048.0 2030.0 2045.0 51.5 Thousand
17 Jan, 2024 2074.0 2079.0 2047.0 2047.0 56.9 Thousand
16 Jan, 2024 2080.0 2083.0 2061.0 2062.0 43.4 Thousand
15 Jan, 2024 2063.0 2078.0 2052.0 2078.0 50.6 Thousand
12 Jan, 2024 2070.0 2074.0 2050.0 2059.0 65.2 Thousand
11 Jan, 2024 2070.0 2072.0 2050.0 2054.0 72.5 Thousand