Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2100.0 | 2103.0 | 2069.0 | 2079.0 | 79.6 Thousand |
| 24 Jun, 2024 | 2076.0 | 2100.0 | 2076.0 | 2090.0 | 48.1 Thousand |
| 21 Jun, 2024 | 2086.0 | 2097.0 | 2051.0 | 2058.0 | 95.4 Thousand |
| 20 Jun, 2024 | 2088.0 | 2098.0 | 2069.0 | 2086.0 | 48.7 Thousand |
| 19 Jun, 2024 | 2059.0 | 2091.0 | 2059.0 | 2080.0 | 42.5 Thousand |
| 18 Jun, 2024 | 2080.0 | 2088.0 | 2057.0 | 2066.0 | 42.2 Thousand |
| 17 Jun, 2024 | 2066.0 | 2067.0 | 2023.0 | 2058.0 | 36.2 Thousand |
| 14 Jun, 2024 | 2053.0 | 2081.0 | 2036.0 | 2078.0 | 99.1 Thousand |
| 13 Jun, 2024 | 2030.0 | 2030.0 | 2010.0 | 2021.0 | 33.1 Thousand |
| 12 Jun, 2024 | 2024.0 | 2035.0 | 2011.0 | 2025.0 | 26.5 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF